{"sp500":{"name":"S&P 500","path":"/markets/us-indices/sp500/","asOf":"2026-10-06","last":7818.9302,"lastFmt":"7,818.93","chg1d":0.58,"chg1dFmt":"+0.58%","chgYtd":14.22},"nasdaq-composite":{"name":"Nasdaq Composite","path":"/markets/us-indices/nasdaq-composite/","asOf":"2026-10-06","last":27599.789,"lastFmt":"27,599.79","chg1d":0.45,"chg1dFmt":"+0.45%","chgYtd":18.75},"dow-jones":{"name":"Dow Jones Industrial Average","path":"/markets/us-indices/dow-jones/","asOf":"2026-10-06","last":51521.281,"lastFmt":"51,521.28","chg1d":0.49,"chg1dFmt":"+0.49%","chgYtd":7.19},"russell-2000":{"name":"Russell 2000","path":"/markets/us-indices/russell-2000/","asOf":"2026-10-06","last":2830.3,"lastFmt":"2,830.30","chg1d":-0.59,"chg1dFmt":"-0.59%","chgYtd":14.04},"dax":{"name":"DAX","path":"/markets/eu-indices/dax/","asOf":"2026-10-06","last":25449.189,"lastFmt":"25,449.19","chg1d":0.77,"chg1dFmt":"+0.77%","chgYtd":3.91},"cac-40":{"name":"CAC 40","path":"/markets/eu-indices/cac-40/","asOf":"2026-10-06","last":7865.0698,"lastFmt":"7,865.07","chg1d":0.4,"chg1dFmt":"+0.40%","chgYtd":-3.49},"ftse-100":{"name":"FTSE 100","path":"/markets/eu-indices/ftse-100/","asOf":"2026-10-06","last":10541.7,"lastFmt":"10,541.70","chg1d":0.42,"chg1dFmt":"+0.42%","chgYtd":6.15},"euro-stoxx-50":{"name":"Euro Stoxx 50","path":"/markets/eu-indices/euro-stoxx-50/","asOf":"2026-10-06","last":6272.23,"lastFmt":"6,272.23","chg1d":0.48,"chg1dFmt":"+0.48%","chgYtd":8.21},"ibex-35":{"name":"IBEX 35","path":"/markets/eu-indices/ibex-35/","asOf":"2026-10-06","last":19444.199,"lastFmt":"19,444.20","chg1d":0.75,"chg1dFmt":"+0.75%","chgYtd":12.34},"ftse-mib":{"name":"FTSE MIB","path":"/markets/eu-indices/ftse-mib/","asOf":"2026-10-06","last":51261,"lastFmt":"51,261.00","chg1d":0.87,"chg1dFmt":"+0.87%","chgYtd":14.05},"smi":{"name":"Swiss Market Index","path":"/markets/eu-indices/smi/","asOf":"2026-10-06","last":13788.93,"lastFmt":"13,788.93","chg1d":0.62,"chg1dFmt":"+0.62%","chgYtd":3.93},"nikkei-225":{"name":"Nikkei 225","path":"/markets/intl-indices/nikkei-225/","asOf":"2026-10-06","last":70683.977,"lastFmt":"70,683.98","chg1d":1.05,"chg1dFmt":"+1.05%","chgYtd":40.41},"kospi":{"name":"KOSPI","path":"/markets/intl-indices/kospi/","asOf":"2026-10-06","last":6941.3901,"lastFmt":"6,941.39","chg1d":-0.89,"chg1dFmt":"-0.89%","chgYtd":64.72},"hang-seng":{"name":"Hang Seng","path":"/markets/intl-indices/hang-seng/","asOf":"2026-10-06","last":24280.561,"lastFmt":"24,280.56","chg1d":1,"chg1dFmt":"+1.00%","chgYtd":-5.27},"bist-100":{"name":"BIST 100","path":"/markets/intl-indices/bist-100/","asOf":"2026-10-06","last":12374.3,"lastFmt":"12,374.30","chg1d":-0.56,"chg1dFmt":"-0.56%","chgYtd":9.88},"ibovespa":{"name":"Ibovespa","path":"/markets/intl-indices/ibovespa/","asOf":"2026-10-06","last":205835,"lastFmt":"205,835.00","chg1d":-0.52,"chg1dFmt":"-0.52%","chgYtd":27.75},"apple":{"name":"Apple","path":"/markets/us-stocks/apple/","asOf":"2026-10-06","last":333.63,"lastFmt":"333.63","chg1d":0.22,"chg1dFmt":"+0.22%","chgYtd":23.06},"microsoft":{"name":"Microsoft","path":"/markets/us-stocks/microsoft/","asOf":"2026-10-06","last":529.29999,"lastFmt":"529.30","chg1d":0.78,"chg1dFmt":"+0.78%","chgYtd":10.14},"nvidia":{"name":"Nvidia","path":"/markets/us-stocks/nvidia/","asOf":"2026-10-06","last":239.24001,"lastFmt":"239.24","chg1d":0.14,"chg1dFmt":"+0.14%","chgYtd":28.58},"amazon":{"name":"Amazon","path":"/markets/us-stocks/amazon/","asOf":"2026-10-06","last":256.29001,"lastFmt":"256.29","chg1d":1.95,"chg1dFmt":"+1.95%","chgYtd":11.03},"alphabet":{"name":"Alphabet","path":"/markets/us-stocks/alphabet/","asOf":"2026-10-06","last":347.67999,"lastFmt":"347.68","chg1d":0.35,"chg1dFmt":"+0.35%","chgYtd":11.3},"meta":{"name":"Meta Platforms","path":"/markets/us-stocks/meta/","asOf":"2026-10-06","last":738.88,"lastFmt":"738.88","chg1d":-0.41,"chg1dFmt":"-0.41%","chgYtd":12.22},"tesla":{"name":"Tesla","path":"/markets/us-stocks/tesla/","asOf":"2026-10-06","last":380.67999,"lastFmt":"380.68","chg1d":0.51,"chg1dFmt":"+0.51%","chgYtd":-15.35},"jpmorgan":{"name":"JPMorgan Chase","path":"/markets/us-stocks/jpmorgan/","asOf":"2026-10-06","last":331.28,"lastFmt":"331.28","chg1d":0.17,"chg1dFmt":"+0.17%","chgYtd":4.79},"exxon":{"name":"Exxon Mobil","path":"/markets/us-stocks/exxon/","asOf":"2026-10-06","last":164.48,"lastFmt":"164.48","chg1d":0.29,"chg1dFmt":"+0.29%","chgYtd":39.42},"eli-lilly":{"name":"Eli Lilly","path":"/markets/us-stocks/eli-lilly/","asOf":"2026-10-06","last":1157.49,"lastFmt":"1,157.49","chg1d":1.26,"chg1dFmt":"+1.26%","chgYtd":8.23},"walmart":{"name":"Walmart","path":"/markets/us-stocks/walmart/","asOf":"2026-10-06","last":107.2,"lastFmt":"107.20","chg1d":2.03,"chg1dFmt":"+2.03%","chgYtd":-3.17},"berkshire":{"name":"Berkshire Hathaway","path":"/markets/us-stocks/berkshire/","asOf":"2026-10-06","last":505.54001,"lastFmt":"505.54","chg1d":0.25,"chg1dFmt":"+0.25%","chgYtd":0.57},"asml":{"name":"ASML","path":"/markets/eu-stocks/asml/","asOf":"2026-10-06","last":1636.4,"lastFmt":"1,636.40","chg1d":-1.2,"chg1dFmt":"-1.20%","chgYtd":78.45},"sap":{"name":"SAP","path":"/markets/eu-stocks/sap/","asOf":"2026-10-06","last":188.60001,"lastFmt":"188.60","chg1d":1.92,"chg1dFmt":"+1.92%","chgYtd":-7.94},"lvmh":{"name":"LVMH","path":"/markets/eu-stocks/lvmh/","asOf":"2026-10-06","last":385.60001,"lastFmt":"385.60","chg1d":1.23,"chg1dFmt":"+1.23%","chgYtd":-39.24},"novo-nordisk":{"name":"Novo Nordisk","path":"/markets/eu-stocks/novo-nordisk/","asOf":"2026-10-06","last":245.55,"lastFmt":"245.55","chg1d":-0.51,"chg1dFmt":"-0.51%","chgYtd":-20.91},"siemens":{"name":"Siemens","path":"/markets/eu-stocks/siemens/","asOf":"2026-10-06","last":279,"lastFmt":"279.00","chg1d":1.45,"chg1dFmt":"+1.45%","chgYtd":19.14},"nestle":{"name":"Nestlé","path":"/markets/eu-stocks/nestle/","asOf":"2026-10-06","last":75.199997,"lastFmt":"75.20","chg1d":0.97,"chg1dFmt":"+0.97%","chgYtd":-0.6},"shell":{"name":"Shell","path":"/markets/eu-stocks/shell/","asOf":"2026-10-06","last":3651,"lastFmt":"3,651.00","chg1d":0.54,"chg1dFmt":"+0.54%","chgYtd":33.28},"totalenergies":{"name":"TotalEnergies","path":"/markets/eu-stocks/totalenergies/","asOf":"2026-10-06","last":75.720001,"lastFmt":"75.72","chg1d":-0.11,"chg1dFmt":"-0.11%","chgYtd":41},"airbus":{"name":"Airbus","path":"/markets/eu-stocks/airbus/","asOf":"2026-10-06","last":188,"lastFmt":"188.00","chg1d":-0.57,"chg1dFmt":"-0.57%","chgYtd":-3.49},"allianz":{"name":"Allianz","path":"/markets/eu-stocks/allianz/","asOf":"2026-10-06","last":420.70001,"lastFmt":"420.70","chg1d":0.36,"chg1dFmt":"+0.36%","chgYtd":12.69},"bitcoin":{"name":"Bitcoin","path":"/markets/crypto/bitcoin/","asOf":"2026-10-06","last":85557.563,"lastFmt":"85,557.56","chg1d":-0.27,"chg1dFmt":"-0.27%","chgYtd":-2.23},"ethereum":{"name":"Ether","path":"/markets/crypto/ethereum/","asOf":"2026-10-06","last":2697.5164,"lastFmt":"2,697.52","chg1d":-0.5,"chg1dFmt":"-0.50%","chgYtd":-9.08},"solana":{"name":"Solana","path":"/markets/crypto/solana/","asOf":"2026-10-06","last":120.78764,"lastFmt":"120.79","chg1d":0.03,"chg1dFmt":"+0.03%","chgYtd":-2.97},"xrp":{"name":"XRP","path":"/markets/crypto/xrp/","asOf":"2026-10-06","last":1.497334,"lastFmt":"1.4973","chg1d":-0.67,"chg1dFmt":"-0.67%","chgYtd":-18.62},"bnb":{"name":"BNB","path":"/markets/crypto/bnb/","asOf":"2026-10-06","last":779.61597,"lastFmt":"779.62","chg1d":-0.91,"chg1dFmt":"-0.91%","chgYtd":-9.69},"wti-crude":{"name":"WTI crude oil","path":"/markets/energy/wti-crude/","asOf":"2026-10-06","last":89.440002,"lastFmt":"89.44","chg1d":0.01,"chg1dFmt":"+0.01%","chgYtd":55.76},"brent-crude":{"name":"Brent crude oil","path":"/markets/energy/brent-crude/","asOf":"2026-10-06","last":100.58,"lastFmt":"100.58","chg1d":0.26,"chg1dFmt":"+0.26%","chgYtd":65.29},"natural-gas":{"name":"Natural gas (Henry Hub)","path":"/markets/energy/natural-gas/","asOf":"2026-10-06","last":3.1140001,"lastFmt":"3.1140","chg1d":1.57,"chg1dFmt":"+1.57%","chgYtd":-15.52},"ttf-gas":{"name":"European natural gas (TTF)","path":"/markets/energy/ttf-gas/","asOf":"2026-07","last":17.93,"lastFmt":"17.93","chg1d":null,"chg1dFmt":"","chgYtd":null},"heating-oil":{"name":"Heating oil (ULSD)","path":"/markets/energy/heating-oil/","asOf":"2026-10-06","last":4.5693998,"lastFmt":"4.5694","chg1d":0.53,"chg1dFmt":"+0.53%","chgYtd":115.48},"gasoline":{"name":"Gasoline (RBOB)","path":"/markets/energy/gasoline/","asOf":"2026-10-06","last":3.2732,"lastFmt":"3.2732","chg1d":0.83,"chg1dFmt":"+0.83%","chgYtd":91.93},"gold":{"name":"Gold","path":"/markets/metals/gold/","asOf":"2026-10-06","last":4187.1001,"lastFmt":"4,187.10","chg1d":0.73,"chg1dFmt":"+0.73%","chgYtd":-3.55},"silver":{"name":"Silver","path":"/markets/metals/silver/","asOf":"2026-10-06","last":61.167999,"lastFmt":"61.17","chg1d":0.49,"chg1dFmt":"+0.49%","chgYtd":-12.78},"copper":{"name":"Copper","path":"/markets/metals/copper/","asOf":"2026-10-06","last":6.5945001,"lastFmt":"6.5945","chg1d":0.14,"chg1dFmt":"+0.14%","chgYtd":17.13},"platinum":{"name":"Platinum","path":"/markets/metals/platinum/","asOf":"2026-10-06","last":1692.7,"lastFmt":"1,692.70","chg1d":-0.83,"chg1dFmt":"-0.83%","chgYtd":-16.8},"palladium":{"name":"Palladium","path":"/markets/metals/palladium/","asOf":"2026-10-06","last":1163.6,"lastFmt":"1,163.60","chg1d":-0.31,"chg1dFmt":"-0.31%","chgYtd":-28.58},"aluminium":{"name":"Aluminium","path":"/markets/metals/aluminium/","asOf":"2026-07","last":3158.265,"lastFmt":"3,158.27","chg1d":null,"chg1dFmt":"","chgYtd":null},"nickel":{"name":"Nickel","path":"/markets/metals/nickel/","asOf":"2026-07","last":16632.36136363636,"lastFmt":"16,632.36","chg1d":null,"chg1dFmt":"","chgYtd":null},"wheat":{"name":"Wheat","path":"/markets/grains/wheat/","asOf":"2026-10-06","last":704.25,"lastFmt":"704.25","chg1d":1.73,"chg1dFmt":"+1.73%","chgYtd":38.91},"corn":{"name":"Corn","path":"/markets/grains/corn/","asOf":"2026-10-06","last":508,"lastFmt":"508.00","chg1d":2.16,"chg1dFmt":"+2.16%","chgYtd":15.39},"soybeans":{"name":"Soybeans","path":"/markets/grains/soybeans/","asOf":"2026-10-06","last":1303,"lastFmt":"1,303.00","chg1d":1.74,"chg1dFmt":"+1.74%","chgYtd":26.44},"coffee":{"name":"Coffee (Arabica)","path":"/markets/softs/coffee/","asOf":"2026-10-06","last":304.45001,"lastFmt":"304.45","chg1d":4.07,"chg1dFmt":"+4.07%","chgYtd":-12.7},"cocoa":{"name":"Cocoa","path":"/markets/softs/cocoa/","asOf":"2026-10-06","last":5700,"lastFmt":"5,700.00","chg1d":-2.85,"chg1dFmt":"-2.85%","chgYtd":-6.02},"sugar":{"name":"Sugar","path":"/markets/softs/sugar/","asOf":"2026-10-06","last":20.82,"lastFmt":"20.82","chg1d":0.43,"chg1dFmt":"+0.43%","chgYtd":38.71},"cotton":{"name":"Cotton","path":"/markets/softs/cotton/","asOf":"2026-10-06","last":77.480003,"lastFmt":"77.48","chg1d":0.45,"chg1dFmt":"+0.45%","chgYtd":20.55},"live-cattle":{"name":"Live cattle","path":"/markets/livestock/live-cattle/","asOf":"2026-10-06","last":221.22501,"lastFmt":"221.23","chg1d":1.83,"chg1dFmt":"+1.83%","chgYtd":-4.64},"lean-hogs":{"name":"Lean hogs","path":"/markets/livestock/lean-hogs/","asOf":"2026-10-06","last":77.925003,"lastFmt":"77.93","chg1d":0.1,"chg1dFmt":"+0.10%","chgYtd":-8.43},"us-10y":{"name":"US 10-year Treasury yield","path":"/markets/rates/us-10y/","asOf":"2026-10-05","last":5.31,"lastFmt":"5.31%","chg1d":0.03,"chg1dFmt":"+3 bp","chgYtd":1.13},"us-2y":{"name":"US 2-year Treasury yield","path":"/markets/rates/us-2y/","asOf":"2026-10-05","last":4.84,"lastFmt":"4.84%","chg1d":0.01,"chg1dFmt":"+1 bp","chgYtd":1.37},"germany-10y":{"name":"German 10-year Bund yield","path":"/markets/rates/germany-10y/","asOf":"2026-08","last":3.18,"lastFmt":"3.18%","chg1d":null,"chg1dFmt":"","chgYtd":null},"eur-usd":{"name":"EUR/USD","path":"/markets/fx/eur-usd/","asOf":"2026-10-06","last":1.1217051,"lastFmt":"1.1217","chg1d":-0.33,"chg1dFmt":"-0.33%","chgYtd":-4.51},"dollar-index":{"name":"US dollar index (DXY)","path":"/markets/fx/dollar-index/","asOf":"2026-10-06","last":101.83,"lastFmt":"101.83","chg1d":-0.33,"chg1dFmt":"-0.33%","chgYtd":3.61},"usd-jpy":{"name":"USD/JPY","path":"/markets/fx/usd-jpy/","asOf":"2026-10-06","last":157.963,"lastFmt":"157.96","chg1d":0.15,"chg1dFmt":"+0.15%","chgYtd":0.99},"gbp-usd":{"name":"GBP/USD","path":"/markets/fx/gbp-usd/","asOf":"2026-10-06","last":1.3218596,"lastFmt":"1.3219","chg1d":-0.18,"chg1dFmt":"-0.18%","chgYtd":-1.85},"usd-brl":{"name":"USD/BRL","path":"/markets/fx/usd-brl/","asOf":"2026-10-06","last":4.9966998,"lastFmt":"4.9967","chg1d":-4.33,"chg1dFmt":"-4.33%","chgYtd":-8.76},"usd-try":{"name":"USD/TRY","path":"/markets/fx/usd-try/","asOf":"2026-10-06","last":49.1404,"lastFmt":"49.14","chg1d":-0.03,"chg1dFmt":"-0.03%","chgYtd":14.41}}